Eastman Chemical Co
NYSE:EMN

  • LAST PRICE
    105.5400
  • TODAY'S CHANGE (%)
    1.9400 (1.8726%)
  • Bid / Lots
    105.5000/ 6
  • Ask / Lots
    105.5500/ 2
  • Open / Previous Close
    103.7900 / 103.6000
  • Day Range
    103.7000
    105.6650
  • 52 Week Range
    80.7056
    114.5000
  • Volume
    494,098

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
EMN C 20DEC24 100.00 US O
  • Last Price
    5.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.20/ 23
    • Ask / Lots
      7.30/ 22
    • Open / Previous Close
      --- / 5.00
    • Day Range
      ---
    • Contract Range
      3.20
      15.54
    • Volume / Open Interest
      0.0 / 284.0
    As of 2024-11-22 at 03:47:20 PM ETData delayed at least 15 minutes.
    Strike
    EMN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    6.50
    Implied Volatility
    25.312
    Delta
    0.836
    Gamma
    0.038
    Theta
    -0.040
    Vega
    0.072
    Rho
    0.063