Emerson Electric Co
NYSE:EMR

  • LAST PRICE
    126.7800
  • TODAY'S CHANGE (%)
    -2.2200 (-1.7209%)
  • Bid / Lots
    124.0500/ 1
  • Ask / Lots
    128.5500/ 1
  • Open / Previous Close
    128.4600 / 129.0000
  • Day Range
    126.5300
    129.1200
  • 52 Week Range
    87.1700
    131.5600
  • Volume
    2,672,017

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
EMR C 22NOV24 127.00 US O
  • Last Price
    1.05
  • CHANGE (%)
    -1.70 (-61.82%)
    • Bid / Lots
      1.00/ 14
    • Ask / Lots
      1.30/ 30
    • Open / Previous Close
      1.11 / 2.75
    • Day Range
      1.05
      1.11
    • Contract Range
      1.05
      3.10
    • Volume / Open Interest
      35.0 / 86.0
    As of 2024-11-16 at 04:17:30 PM ETData delayed at least 15 minutes.
    Strike
    EMR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    4.19
    Implied Volatility
    6.194
    Delta
    0.531
    Gamma
    0.040
    Theta
    -0.067
    Vega
    0.154
    Rho
    0.059