EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    130.7900
  • TODAY'S CHANGE (%)
    2.4600 (1.9169%)
  • Bid / Lots
    129.0000/ 1
  • Ask / Lots
    132.0000/ 11
  • Open / Previous Close
    128.6600 / 128.3300
  • Day Range
    127.5700
    131.0450
  • 52 Week Range
    108.9400
    139.6700
  • Volume
    2,606,013

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
EOG C 17JAN25 132.50 US O
  • Last Price
    7.00
  • CHANGE (%)
    3.95 (129.51%)
    • Bid / Lots
      7.10/ 211
    • Ask / Lots
      7.60/ 69
    • Open / Previous Close
      7.00 / 3.05
    • Day Range
      7.00
      7.00
    • Contract Range
      2.55
      18.20
    • Volume / Open Interest
      1.0 / 1.2K
    As of 2024-10-03 at 07:50:13 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:13:53 PM ET
    Expiration
    in 106 days (Fri 01/17/25)
    Theoretical Value
    0.12
    Implied Volatility
    297.421
    Delta
    0.145
    Gamma
    0.144
    Theta
    -0.183
    Vega
    0.016
    Rho
    0.001