EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    127.3900
  • TODAY'S CHANGE (%)
    0.8500 (0.6717%)
  • Bid / Lots
    127.3500/ 2
  • Ask / Lots
    127.4300/ 2
  • Open / Previous Close
    127.8000 / 126.5400
  • Day Range
    126.8800
    128.8500
  • 52 Week Range
    108.9400
    139.6700
  • Volume
    444,767

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
EOG P 16JAN26 130.00 US O
  • Last Price
    17.94
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.30/ 36
    • Ask / Lots
      17.10/ 15
    • Open / Previous Close
      0.00 / 17.94
    • Day Range
      ---
    • Contract Range
      15.20
      27.80
    • Volume / Open Interest
      0.0 / 296.0
    As of 2024-07-02 at 11:38:38 AM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 563 days (Fri 01/16/26)
    Theoretical Value
    2.81
    Implied Volatility
    331.839
    Delta
    -0.823
    Gamma
    0.096
    Theta
    -0.102
    Vega
    0.030
    Rho
    -0.009