EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    128.9000
  • TODAY'S CHANGE (%)
    -0.9600 (-0.7393%)
  • Bid / Lots
    119.5800/ 1
  • Ask / Lots
    128.9000/ 9
  • Open / Previous Close
    129.4400 / 129.8600
  • Day Range
    128.7300
    130.3500
  • 52 Week Range
    106.3200
    139.6700
  • Volume
    2,210,955

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
EOG C 24MAY24 100.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      27.20/ 24
    • Ask / Lots
      31.00/ 23
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-22 at 12:24:34 AM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 2 days (Fri 05/24/24)
    Theoretical Value
    28.93
    Implied Volatility
    181.527
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.005