EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    129.9400
  • TODAY'S CHANGE (%)
    2.0200 (1.5791%)
  • Bid / Lots
    123.5000/ 2
  • Ask / Lots
    135.0000/ 1
  • Open / Previous Close
    128.7800 / 127.9200
  • Day Range
    128.1050
    130.2600
  • 52 Week Range
    106.3200
    139.6700
  • Volume
    2,340,077

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
EOG C 31MAY24 143.00 US O
  • Last Price
    1.57
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.05/ 20
    • Open / Previous Close
      0.00 / 1.57
    • Day Range
      ---
    • Contract Range
      1.57
      1.70
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-18 at 07:36:35 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    0.00
    Implied Volatility
    33.243
    Delta
    0.001
    Gamma
    0.001
    Theta
    -0.001
    Vega
    0.001
    Rho
    0.000