EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    129.0900
  • TODAY'S CHANGE (%)
    -0.3400 (-0.2627%)
  • Bid / Lots
    124.1200/ 1
  • Ask / Lots
    129.0900/ 1
  • Open / Previous Close
    129.0000 / 129.4300
  • Day Range
    126.5400
    129.4300
  • 52 Week Range
    106.3200
    139.6700
  • Volume
    2,557,580

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
EOG P 24MAY24 148.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      17.30/ 21
    • Ask / Lots
      20.80/ 21
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-15 at 04:27:35 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 9 days (Fri 05/24/24)
    Theoretical Value
    18.87
    Implied Volatility
    105.822
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.020
    Vega
    0.000
    Rho
    -0.008