EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    123.2700
  • TODAY'S CHANGE (%)
    -0.7600 (-0.6128%)
  • Bid / Lots
    121.8600/ 1
  • Ask / Lots
    123.6400/ 1
  • Open / Previous Close
    124.6300 / 124.0300
  • Day Range
    122.9800
    125.5800
  • 52 Week Range
    106.3200
    139.6700
  • Volume
    3,730,896

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
EOG P 31MAY24 125.00 US O
  • Last Price
    2.35
  • CHANGE (%)
    0.60 (34.29%)
    • Bid / Lots
      2.15/ 21
    • Ask / Lots
      2.35/ 30
    • Open / Previous Close
      1.56 / 1.75
    • Day Range
      1.50
      2.36
    • Contract Range
      0.25
      2.36
    • Volume / Open Interest
      19.0 / 34.0
    As of 2024-05-26 at 01:21:06 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 5 days (Fri 05/31/24)
    Theoretical Value
    7.44
    Implied Volatility
    8.347
    Delta
    -0.444
    Gamma
    0.020
    Theta
    -0.015
    Vega
    0.335
    Rho
    -0.295