EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    129.4300
  • TODAY'S CHANGE (%)
    0.0300 (0.0232%)
  • Bid / Lots
    125.0000/ 1
  • Ask / Lots
    138.7200/ 3
  • Open / Previous Close
    129.4300 / 129.4000
  • Day Range
    128.7000
    130.1800
  • 52 Week Range
    106.3200
    139.6700
  • Volume
    2,342,331

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
EOG C 17MAY24 137.00 US O
  • Last Price
    0.11
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.05/ 26
    • Open / Previous Close
      0.00 / 0.11
    • Day Range
      ---
    • Contract Range
      0.11
      3.00
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-05-14 at 10:32:09 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    0.00
    Implied Volatility
    30.067
    Delta
    0.005
    Gamma
    0.005
    Theta
    -0.007
    Vega
    0.002
    Rho
    0.000