EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    123.2700
  • TODAY'S CHANGE (%)
    -0.7600 (-0.6128%)
  • Bid / Lots
    123.2700/ 1
  • Ask / Lots
    124.0200/ 2
  • Open / Previous Close
    124.6300 / 124.0300
  • Day Range
    122.9800
    125.5800
  • 52 Week Range
    106.3200
    139.6700
  • Volume
    3,730,859

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
EOG P 07JUN24 149.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      24.10/ 21
    • Ask / Lots
      27.60/ 21
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-24 at 06:06:30 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 06/07/24)
    Theoretical Value
    25.59
    Implied Volatility
    79.275
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.020
    Vega
    0.000
    Rho
    -0.029