EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    129.9400
  • TODAY'S CHANGE (%)
    2.0200 (1.5791%)
  • Bid / Lots
    123.5000/ 2
  • Ask / Lots
    135.0000/ 1
  • Open / Previous Close
    128.7800 / 127.9200
  • Day Range
    128.1050
    130.2600
  • 52 Week Range
    106.3200
    139.6700
  • Volume
    2,340,077

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
EOG C 07JUN24 128.00 US O
  • Last Price
    3.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.50/ 43
    • Ask / Lots
      3.80/ 35
    • Open / Previous Close
      0.00 / 3.90
    • Day Range
      ---
    • Contract Range
      3.90
      3.90
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-05-18 at 12:19:38 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    6.70
    Implied Volatility
    8.219
    Delta
    0.613
    Gamma
    0.030
    Theta
    -0.049
    Vega
    0.205
    Rho
    0.124