EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    123.9300
  • TODAY'S CHANGE (%)
    -0.1000 (-0.0806%)
  • Bid / Lots
    123.9200/ 1
  • Ask / Lots
    123.9400/ 1
  • Open / Previous Close
    124.6300 / 124.0300
  • Day Range
    123.8900
    125.5800
  • 52 Week Range
    106.3200
    139.6700
  • Volume
    439,613

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
EOG C 07JUN24 118.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      6.30/ 53
    • Ask / Lots
      6.60/ 139
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-24 at 11:04:39 AM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 06/07/24)
    Theoretical Value
    6.16
    Implied Volatility
    33.668
    Delta
    0.938
    Gamma
    0.030
    Theta
    -0.051
    Vega
    0.021
    Rho
    0.021