EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    122.4400
  • TODAY'S CHANGE (%)
    2.0700 (1.7197%)
  • Bid / Lots
    122.4500/ 5
  • Ask / Lots
    123.9400/ 1
  • Open / Previous Close
    121.2000 / 120.3700
  • Day Range
    120.7600
    122.6600
  • 52 Week Range
    108.9400
    139.6700
  • Volume
    3,273,020

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
EOG C 04OCT24 124.00 US O
  • Last Price
    1.00
  • CHANGE (%)
    0.30 (42.86%)
    • Bid / Lots
      0.95/ 30
    • Ask / Lots
      1.15/ 11
    • Open / Previous Close
      0.80 / 0.70
    • Day Range
      0.65
      1.00
    • Contract Range
      0.65
      4.50
    • Volume / Open Interest
      32.0 / 31.0
    As of 2024-09-28 at 06:25:51 AM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.84
    Implied Volatility
    26.657
    Delta
    0.350
    Gamma
    0.102
    Theta
    -0.117
    Vega
    0.058
    Rho
    0.007