EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    122.9300
  • TODAY'S CHANGE (%)
    2.0900 (1.7296%)
  • Bid / Lots
    122.8500/ 2
  • Ask / Lots
    124.3500/ 12
  • Open / Previous Close
    122.0300 / 120.8400
  • Day Range
    121.5100
    123.4500
  • 52 Week Range
    108.9400
    139.6700
  • Volume
    1,702,076

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
EOG P 08NOV24 131.00 US O
  • Last Price
    6.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.40/ 11
    • Ask / Lots
      9.00/ 31
    • Open / Previous Close
      --- / 6.10
    • Day Range
      ---
    • Contract Range
      4.10
      ---
      6.10
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-11-04 at 07:21:45 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/15/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    8.00
    Implied Volatility
    61.387
    Delta
    -0.997
    Gamma
    0.003
    Theta
    0.015
    Vega
    0.001
    Rho
    -0.014