EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    133.0900
  • TODAY'S CHANGE (%)
    0.5500 (0.4150%)
  • Bid / Lots
    131.1300/ 1
  • Ask / Lots
    134.9700/ 1
  • Open / Previous Close
    132.7500 / 132.5400
  • Day Range
    132.7400
    134.6100
  • 52 Week Range
    108.9400
    139.6700
  • Volume
    2,004,145

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
EOG C 29NOV24 138.00 US O
  • Last Price
    0.02
  • CHANGE (%)
    -0.06 (-75.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.05/ 2
    • Open / Previous Close
      0.02 / 0.08
    • Day Range
      0.02
      0.02
    • Contract Range
      0.02
      1.64
    • Volume / Open Interest
      2.0 / 392.0
    As of 2024-11-28 at 09:27:47 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/27/24
    Expiration
    in 1 days (Fri 11/29/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.001
    Gamma
    0.002
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.000