EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    133.0600
  • TODAY'S CHANGE (%)
    -0.0400 (-0.0301%)
  • Bid / Lots
    133.0500/ 7
  • Ask / Lots
    133.0700/ 6
  • Open / Previous Close
    133.1000 / 133.1000
  • Day Range
    132.7100
    133.8200
  • 52 Week Range
    108.9400
    139.6700
  • Volume
    1,345,169

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
EOG C 15NOV24 134.00 US O
  • Last Price
    0.85
  • CHANGE (%)
    -0.20 (-19.05%)
    • Bid / Lots
      0.85/ 221
    • Ask / Lots
      0.95/ 192
    • Open / Previous Close
      1.10 / 1.05
    • Day Range
      0.85
      1.10
    • Contract Range
      0.32
      2.18
    • Volume / Open Interest
      2.0 / 37.0
    As of 2024-11-12 at 03:27:00 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:03:56 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.71
    Implied Volatility
    26.833
    Delta
    0.378
    Gamma
    0.139
    Theta
    -0.180
    Vega
    0.046
    Rho
    0.004