EOG Resources Inc
NYSE:EOG

  • LAST PRICE
    136.5400
  • TODAY'S CHANGE (%)
    1.9800 (1.4715%)
  • Bid / Lots
    132.4600/ 1
  • Ask / Lots
    137.4900/ 1
  • Open / Previous Close
    136.3200 / 134.5600
  • Day Range
    135.1100
    137.2100
  • 52 Week Range
    108.9400
    139.6700
  • Volume
    3,060,727

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
EOG C 22NOV24 112.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.20/ 14
    • Ask / Lots
      25.90/ 5
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-18 at 07:53:05 PM ETData delayed at least 15 minutes.
    Strike
    EOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    24.60
    Implied Volatility
    124.428
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.015
    Vega
    0.000
    Rho
    0.012