• LAST PRICE
    12.8900
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.8972%)
  • Bid / Lots
    12.2200/ 1
  • Ask / Lots
    13.2500/ 7
  • Open / Previous Close
    13.1800 / 12.6500
  • Day Range
    Low 12.7800
    High 13.1800
  • 52 Week Range
    Low 7.9100
    High 16.0650
  • Volume
    1,838,017
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
ERJ P 21APR23 15.00 US OUnited States Option
  • Last Price
    4.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.30/ 41
    • Ask / Lots
      2.45/ 179
    • Open / Previous Close
      0.00 / 4.40
    • Day Range
      ---
    • Contract Range
      Low 4.40
      High 4.40
    • Volume / Open Interest
      0.0 / 5.0
    As of 2023-01-31 at 06:14:56 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$15.00
    Last Price$12.89
    Breakeven$12.55
    Options Table
    Last Traded
    ---
    Expiration
    in 80 days (Fri 04/21/23)
    Theoretical Value
    2.16
    Implied Volatility
    85.231
    Delta
    -0.884
    Gamma
    0.127
    Theta
    -0.007
    Vega
    0.005
    Rho
    -0.006