• LAST PRICE
    37.4750
  • TODAY'S CHANGE (%)
    Trending Down-0.6350 (-1.6662%)
  • Bid / Lots
    37.4700/ 3
  • Ask / Lots
    37.5100/ 2
  • Open / Previous Close
    37.9800 / 38.1100
  • Day Range
    Low 37.2400
    High 37.9800
  • 52 Week Range
    Low 16.8800
    High 40.3400
  • Volume
    161,305
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ERJ C 17JAN25 5.00 US OUnited States Option
  • Last Price
    10.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      32.30/ 10
    • Ask / Lots
      32.80/ 10
    • Open / Previous Close
      --- / 10.50
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 156.0
    As of 2024-12-12 at 11:54:20 AM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$5.00
    Last Price$37.48
    Breakeven$37.80
    Options Table
    Last Traded
    ---
    Expiration
    in 36 days (Fri 01/17/25)
    Theoretical Value
    32.48
    Implied Volatility
    640.331
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.001