Embraer SA
NYSE:ERJ

  • LAST PRICE
    25.9900
  • TODAY'S CHANGE (%)
    0.9900 (3.9600%)
  • Bid / Lots
    25.3900/ 1
  • Ask / Lots
    26.5100/ 6
  • Open / Previous Close
    25.4800 / 25.0000
  • Day Range
    25.4800
    26.1600
  • 52 Week Range
    12.4800
    27.2450
  • Volume
    2,022,815

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ERJ C 17JAN25 5.00 US O
  • Last Price
    10.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.90/ 1
    • Ask / Lots
      21.50/ 1
    • Open / Previous Close
      0.00 / 10.50
    • Day Range
      ---
    • Contract Range
      8.10
      11.10
    • Volume / Open Interest
      0.0 / 167.0
    As of 2024-04-26 at 10:06:15 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 266 days (Fri 01/17/25)
    Theoretical Value
    21.00
    Implied Volatility
    409.349
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.003