• LAST PRICE
    33.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.5919%)
  • Bid / Lots
    32.5000/ 3
  • Ask / Lots
    34.7300/ 1
  • Open / Previous Close
    33.4700 / 33.7900
  • Day Range
    Low 33.3900
    High 34.0550
  • 52 Week Range
    Low 12.7600
    High 37.3000
  • Volume
    1,450,713
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ERJ C 17JAN25 22.50 US OUnited States Option
  • Last Price
    10.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.30/ 10
    • Ask / Lots
      12.00/ 10
    • Open / Previous Close
      --- / 10.90
    • Day Range
      ---
    • Contract Range
      Low 0.72
      High 10.90
    • Volume / Open Interest
      0.0 / 491.0
    As of 2024-10-08 at 07:51:57 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$22.50
    Last Price$33.59
    Breakeven$34.50
    Options Table
    Last Traded
    08/14/24
    Expiration
    in 101 days (Fri 01/17/25)
    Theoretical Value
    11.12
    Implied Volatility
    204.554
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.006