Embraer SA
NYSE:ERJ

  • LAST PRICE
    24.4500
  • TODAY'S CHANGE (%)
    0.0500 (0.2049%)
  • Bid / Lots
    24.4500/ 2
  • Ask / Lots
    24.4600/ 15
  • Open / Previous Close
    24.2800 / 24.4000
  • Day Range
    24.0900
    24.5000
  • 52 Week Range
    12.4800
    27.2450
  • Volume
    210,009

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
ERJ C 19JUL24 25.00 US O
  • Last Price
    1.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.85/ 52
    • Ask / Lots
      1.95/ 34
    • Open / Previous Close
      0.00 / 1.95
    • Day Range
      ---
    • Contract Range
      0.20
      4.06
    • Volume / Open Interest
      0.0 / 2.2K
    As of 2024-04-18 at 10:49:29 AM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 92 days (Fri 07/19/24)
    Theoretical Value
    0.03
    Implied Volatility
    419.699
    Delta
    0.120
    Gamma
    0.438
    Theta
    -0.046
    Vega
    0.003
    Rho
    0.000