• LAST PRICE
    27.6300
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (3.6384%)
  • Bid / Lots
    27.9100/ 1
  • Ask / Lots
    28.2300/ 1
  • Open / Previous Close
    26.8800 / 26.6600
  • Day Range
    Low 26.8000
    High 27.7800
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    2,020,494
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ERJ C 19JUL24 25.00 US OUnited States Option
  • Last Price
    3.10
  • CHANGE (%)
    Trending Up0.85 (37.78%)
    • Bid / Lots
      2.65/ 34
    • Ask / Lots
      3.10/ 31
    • Open / Previous Close
      2.80 / 2.25
    • Day Range
      Low 2.80
      High 3.10
    • Contract Range
      Low 0.20
      High 6.36
    • Volume / Open Interest
      78.0 / 2.3K
    As of 2024-06-23 at 11:23:46 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$25.00
    Last Price$27.63
    Breakeven$28.10
    Options Table
    Last Traded
    06/21/24
    Expiration
    in 26 days (Fri 07/19/24)
    Theoretical Value
    2.90
    Implied Volatility
    34.432
    Delta
    0.871
    Gamma
    0.080
    Theta
    -0.014
    Vega
    0.016
    Rho
    0.015