• LAST PRICE
    27.7500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0721%)
  • Bid / Lots
    27.3500/ 2
  • Ask / Lots
    28.6500/ 1
  • Open / Previous Close
    27.5300 / 27.7300
  • Day Range
    Low 27.0600
    High 28.0200
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,587,083
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ERJ C 19JUL24 5.00 US OUnited States Option
  • Last Price
    9.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.70/ 405
    • Ask / Lots
      23.00/ 411
    • Open / Previous Close
      0.00 / 9.20
    • Day Range
      ---
    • Contract Range
      Low 8.40
      High 10.30
    • Volume / Open Interest
      0.0 / 21.0
    As of 2024-06-17 at 06:41:16 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$5.00
    Last Price$27.75
    Breakeven$28.00
    Options Table
    Last Traded
    ---
    Expiration
    in 32 days (Fri 07/19/24)
    Theoretical Value
    22.75
    Implied Volatility
    847.163
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.001