• LAST PRICE
    13.7200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.0309%)
  • Bid / Lots
    12.2000/ 3
  • Ask / Lots
    14.9300/ 8
  • Open / Previous Close
    13.8500 / 13.5800
  • Day Range
    Low 13.7200
    High 13.9700
  • 52 Week Range
    Low 8.5200
    High 17.1400
  • Volume
    631,656
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 20, 2023 options
  • View another strike price:
ERJ C 19JUL24 12.50 US OUnited States Option
  • Last Price
    3.00
  • CHANGE (%)
    Trending Down-0.80 (-21.05%)
    • Bid / Lots
      2.70/ 262
    • Ask / Lots
      3.20/ 818
    • Open / Previous Close
      3.00 / 3.80
    • Day Range
      Low 3.00
      High 3.00
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / 2.0
    As of 2023-10-01 at 05:31:41 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$12.50
    Last Price$13.72
    Breakeven$15.70
    Options Table
    Last Traded
    09/29/23
    Expiration
    in 292 days (Fri 07/19/24)
    Theoretical Value
    1.33
    Implied Volatility
    192.086
    Delta
    0.874
    Gamma
    0.174
    Theta
    -0.008
    Vega
    0.006
    Rho
    0.006