Embraer SA
NYSE:ERJ

  • LAST PRICE
    25.5500
  • TODAY'S CHANGE (%)
    -0.5400 (-2.0698%)
  • Bid / Lots
    24.3000/ 1
  • Ask / Lots
    26.9800/ 1
  • Open / Previous Close
    25.9000 / 26.0900
  • Day Range
    25.5200
    25.9200
  • 52 Week Range
    12.4800
    27.2450
  • Volume
    768,727

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ERJ C 17JAN25 25.00 US O
  • Last Price
    4.27
  • CHANGE (%)
    -0.23 (-5.11%)
    • Bid / Lots
      3.30/ 571
    • Ask / Lots
      4.40/ 504
    • Open / Previous Close
      4.27 / 4.50
    • Day Range
      4.27
      4.27
    • Contract Range
      0.31
      5.80
    • Volume / Open Interest
      5.0 / 2.5K
    As of 2024-05-01 at 12:18:16 AM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    04/30/24
    Expiration
    in 261 days (Fri 01/17/25)
    Theoretical Value
    1.10
    Implied Volatility
    168.705
    Delta
    0.639
    Gamma
    0.195
    Theta
    -0.025
    Vega
    0.020
    Rho
    0.007