• LAST PRICE
    27.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-2.2342%)
  • Bid / Lots
    26.2500/ 1
  • Ask / Lots
    27.1000/ 3
  • Open / Previous Close
    27.3700 / 27.7500
  • Day Range
    Low 26.8400
    High 27.5500
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,890,744
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ERJ C 19JUL24 30.00 US OUnited States Option
  • Last Price
    0.40
  • CHANGE (%)
    Trending Down-0.25 (-38.46%)
    • Bid / Lots
      0.35/ 477
    • Ask / Lots
      0.45/ 6
    • Open / Previous Close
      0.51 / 0.65
    • Day Range
      Low 0.30
      High 0.53
    • Contract Range
      Low 0.20
      High 2.65
    • Volume / Open Interest
      443.0 / 3.3K
    As of 2024-06-18 at 09:40:49 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$30.00
    Last Price$27.13
    Breakeven$30.45
    Options Table
    Last Traded
    3:57:16 PM ET
    Expiration
    in 31 days (Fri 07/19/24)
    Theoretical Value
    0.00
    Implied Volatility
    134.264
    Delta
    0.001
    Gamma
    0.005
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000