• LAST PRICE
    33.9300
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (1.8919%)
  • Bid / Lots
    32.5000/ 3
  • Ask / Lots
    34.9900/ 1
  • Open / Previous Close
    33.8200 / 33.3000
  • Day Range
    Low 33.3600
    High 34.1850
  • 52 Week Range
    Low 12.4800
    High 37.3000
  • Volume
    1,118,979
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ERJ P 17JAN25 30.00 US OUnited States Option
  • Last Price
    1.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.20/ 416
    • Ask / Lots
      1.35/ 54
    • Open / Previous Close
      1.35 / 1.35
    • Day Range
      Low 1.35
      High 1.35
    • Contract Range
      Low 0.80
      High 5.30
    • Volume / Open Interest
      2.0 / 1.5K
    As of 2024-10-04 at 09:16:45 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$30.00
    Last Price$33.93
    Breakeven$28.65
    Options Table
    Last Traded
    9:30:31 AM ET
    Expiration
    in 105 days (Fri 01/17/25)
    Theoretical Value
    0.07
    Implied Volatility
    113.840
    Delta
    -0.056
    Gamma
    0.041
    Theta
    -0.011
    Vega
    0.007
    Rho
    -0.001