• LAST PRICE
    18.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.4900/ 1
  • Ask / Lots
    18.5500/ 1
  • Open / Previous Close
    18.3900 / 18.3000
  • Day Range
    Low 18.2825
    High 18.6400
  • 52 Week Range
    Low 12.2000
    High 20.1250
  • Volume
    580,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 15, 2024 options
  • View another strike price:
ERJ C 19APR24 17.50 US OUnited States Option
  • Last Price
    1.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 1.90
    • Day Range
      ---
    • Contract Range
      Low 0.35
      High 3.30
    • Volume / Open Interest
      0.0 / 2.0K
    As of 2024-02-23 at 02:35:27 AM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$17.50
    Last Price$18.30
    Breakeven$-32,750.50
    Options Table
    Last Traded
    ---
    Expiration
    in 56 days (Fri 04/19/24)
    Theoretical Value
    1.09
    Implied Volatility
    0.000
    Delta
    0.738
    Gamma
    0.224
    Theta
    -0.013
    Vega
    0.014
    Rho
    0.007