• LAST PRICE
    33.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.8547%)
  • Bid / Lots
    33.6300/ 2
  • Ask / Lots
    33.6400/ 2
  • Open / Previous Close
    33.7300 / 33.9300
  • Day Range
    Low 33.5300
    High 34.2500
  • 52 Week Range
    Low 12.7600
    High 37.3000
  • Volume
    715,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ERJ C 16JAN26 35.00 US OUnited States Option
  • Last Price
    6.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.30/ 21
    • Ask / Lots
      6.60/ 15
    • Open / Previous Close
      --- / 6.30
    • Day Range
      ---
    • Contract Range
      Low 0.50
      High 8.80
    • Volume / Open Interest
      0.0 / 249.0
    As of 2024-10-07 at 03:45:17 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ERJ
    Strike$35.00
    Last Price$33.64
    Breakeven$41.60
    Options Table
    Last Traded
    10/03/24
    Expiration
    in 466 days (Fri 01/16/26)
    Theoretical Value
    0.46
    Implied Volatility
    301.809
    Delta
    0.309
    Gamma
    0.147
    Theta
    -0.040
    Vega
    0.021
    Rho
    0.003