Embraer SA
NYSE:ERJ

  • LAST PRICE
    36.0600
  • TODAY'S CHANGE (%)
    1.2600 (3.6207%)
  • Bid / Lots
    36.0200/ 1
  • Ask / Lots
    36.1600/ 1
  • Open / Previous Close
    34.4300 / 34.8000
  • Day Range
    34.3900
    36.2300
  • 52 Week Range
    12.4800
    36.2300
  • Volume
    1,679,908

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ERJ C 20SEP24 25.00 US O
  • Last Price
    8.43
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.40/ 4
    • Ask / Lots
      12.00/ 11
    • Open / Previous Close
      --- / 8.43
    • Day Range
      ---
    • Contract Range
      2.67
      8.43
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-09-12 at 05:12:39 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/27/24
    Expiration
    in 8 days (Fri 09/20/24)
    Theoretical Value
    11.09
    Implied Volatility
    144.357
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.005