Eversource Energy
NYSE:ES

  • LAST PRICE
    61.1300
  • TODAY'S CHANGE (%)
    0.6000 (0.9912%)
  • Bid / Lots
    61.1200/ 2
  • Ask / Lots
    61.1400/ 2
  • Open / Previous Close
    60.5300 / 60.5300
  • Day Range
    60.1900
    61.2400
  • 52 Week Range
    52.0300
    77.1700
  • Volume
    529,531

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ES C 19JUL24 60.00 US O
  • Last Price
    2.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.70/ 130
    • Ask / Lots
      3.20/ 20
    • Open / Previous Close
      0.00 / 2.65
    • Day Range
      ---
    • Contract Range
      1.20
      6.80
    • Volume / Open Interest
      0.0 / 1.2K
    As of 2024-05-16 at 11:58:17 AM ETData delayed at least 15 minutes.
    Strike
    ES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 64 days (Fri 07/19/24)
    Theoretical Value
    1.17
    Implied Volatility
    185.110
    Delta
    0.916
    Gamma
    0.184
    Theta
    -0.072
    Vega
    0.005
    Rho
    0.002