Elastic NV
NYSE:ESTC

  • LAST PRICE
    110.0000
  • TODAY'S CHANGE (%)
    -1.2300 (-1.1058%)
  • Bid / Lots
    109.9300/ 4
  • Ask / Lots
    110.0600/ 1
  • Open / Previous Close
    111.1200 / 111.2300
  • Day Range
    109.0000
    111.5800
  • 52 Week Range
    57.3800
    136.0600
  • Volume
    602,583

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ESTC P 21JUN24 105.00 US O
  • Last Price
    5.70
  • CHANGE (%)
    0.20 (3.64%)
    • Bid / Lots
      5.70/ 50
    • Ask / Lots
      5.90/ 1
    • Open / Previous Close
      5.97 / 5.50
    • Day Range
      5.60
      5.97
    • Contract Range
      5.10
      14.10
    • Volume / Open Interest
      10.0 / 415.0
    As of 2024-05-16 at 02:46:19 PM ETData delayed at least 15 minutes.
    Strike
    ESTC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:36:03 PM ET
    Expiration
    in 36 days (Fri 06/21/24)
    Theoretical Value
    0.08
    Implied Volatility
    360.007
    Delta
    -0.059
    Gamma
    0.035
    Theta
    -0.192
    Vega
    0.007
    Rho
    0.000