Ethan Allen Interiors Inc
NYSE:ETD

  • LAST PRICE
    29.5700
  • TODAY'S CHANGE (%)
    0.2300 (0.7839%)
  • Bid / Lots
    29.5300/ 2
  • Ask / Lots
    29.5900/ 4
  • Open / Previous Close
    29.4900 / 29.3400
  • Day Range
    29.3500
    29.8700
  • 52 Week Range
    24.7602
    36.1950
  • Volume
    54,151

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ETD C 17MAY24 15.00 US O
  • Last Price
    17.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.10/ 24
    • Ask / Lots
      16.80/ 25
    • Open / Previous Close
      0.00 / 17.10
    • Day Range
      ---
    • Contract Range
      14.90
      17.10
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-07 at 01:49:37 PM ETData delayed at least 15 minutes.
    Strike
    ETD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    14.59
    Implied Volatility
    372.899
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.004