Ethan Allen Interiors Inc
NYSE:ETD

  • LAST PRICE
    29.4400
  • TODAY'S CHANGE (%)
    -0.3600 (-1.2081%)
  • Bid / Lots
    29.0700/ 1
  • Ask / Lots
    29.8200/ 1
  • Open / Previous Close
    29.7500 / 29.8000
  • Day Range
    29.4100
    29.7500
  • 52 Week Range
    24.7602
    36.1950
  • Volume
    124,677

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ETD P 16AUG24 40.00 US O
  • Last Price
    10.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.00/ 11
    • Ask / Lots
      12.40/ 20
    • Open / Previous Close
      0.00 / 10.05
    • Day Range
      ---
    • Contract Range
      10.05
      10.05
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-19 at 11:55:44 AM ETData delayed at least 15 minutes.
    Strike
    ETD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 89 days (Fri 08/16/24)
    Theoretical Value
    10.38
    Implied Volatility
    99.119
    Delta
    -0.997
    Gamma
    0.003
    Theta
    0.005
    Vega
    0.001
    Rho
    -0.036