Entergy Corp
NYSE:ETR

  • LAST PRICE
    105.8200
  • TODAY'S CHANGE (%)
    -1.1800 (-1.1028%)
  • Bid / Lots
    105.8000/ 2
  • Ask / Lots
    105.8500/ 2
  • Open / Previous Close
    107.4500 / 107.0000
  • Day Range
    105.6100
    107.7150
  • 52 Week Range
    87.1000
    114.2800
  • Volume
    398,545

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ETR C 20SEP24 75.00 US O
  • Last Price
    33.52
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.30/ 5
    • Ask / Lots
      33.00/ 6
    • Open / Previous Close
      0.00 / 33.52
    • Day Range
      ---
    • Contract Range
      24.71
      33.52
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-07-01 at 01:56:03 PM ETData delayed at least 15 minutes.
    Strike
    ETR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 81 days (Fri 09/20/24)
    Theoretical Value
    31.01
    Implied Volatility
    79.464
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.037