Entergy Corp
NYSE:ETR

  • LAST PRICE
    149.1200
  • TODAY'S CHANGE (%)
    2.0800 (1.4146%)
  • Bid / Lots
    147.7000/ 1
  • Ask / Lots
    149.5900/ 3
  • Open / Previous Close
    147.5000 / 147.0400
  • Day Range
    147.1205
    149.7700
  • 52 Week Range
    96.1500
    156.8500
  • Volume
    2,594,274

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ETR C 20DEC24 170.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.10/ 7
    • Open / Previous Close
      --- / 0.10
    • Day Range
      ---
    • Contract Range
      0.07
      1.54
    • Volume / Open Interest
      0.0 / 179.0
    As of 2024-11-16 at 03:10:34 PM ETData delayed at least 15 minutes.
    Strike
    ETR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/12/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    0.19
    Implied Volatility
    0.000
    Delta
    0.043
    Gamma
    0.009
    Theta
    -0.015
    Vega
    0.042
    Rho
    0.006