Edwards Lifesciences Corp
NYSE:EW

  • LAST PRICE
    85.1750
  • TODAY'S CHANGE (%)
    -1.5450 (-1.7816%)
  • Bid / Lots
    85.1600/ 3
  • Ask / Lots
    85.1900/ 2
  • Open / Previous Close
    87.0350 / 86.7200
  • Day Range
    85.0000
    87.0900
  • 52 Week Range
    60.5700
    96.1200
  • Volume
    1,227,970

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
EW P 21JUN24 85.00 US O
  • Last Price
    2.40
  • CHANGE (%)
    0.65 (37.14%)
    • Bid / Lots
      2.25/ 2
    • Ask / Lots
      2.35/ 1
    • Open / Previous Close
      1.85 / 1.75
    • Day Range
      1.85
      2.40
    • Contract Range
      1.25
      18.30
    • Volume / Open Interest
      6.0 / 561.0
    As of 2024-05-13 at 02:18:39 PM ETData delayed at least 15 minutes.
    Strike
    EW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:39:10 PM ET
    Expiration
    in 39 days (Fri 06/21/24)
    Theoretical Value
    0.91
    Implied Volatility
    67.723
    Delta
    -0.459
    Gamma
    0.156
    Theta
    -0.121
    Vega
    0.035
    Rho
    -0.004