Exelixis Inc
NASDAQ:EXEL

  • LAST PRICE
    34.4500
  • TODAY'S CHANGE (%)
    -0.6000 (-1.7118%)
  • Bid / Lots
    34.0000/ 1
  • Ask / Lots
    35.1200/ 2
  • Open / Previous Close
    34.9800 / 35.0500
  • Day Range
    34.0600
    35.1350
  • 52 Week Range
    19.2000
    36.6000
  • Volume
    2,867,787

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
EXEL C 20DEC24 36.00 US O
  • Last Price
    0.78
  • CHANGE (%)
    -0.17 (-17.89%)
    • Bid / Lots
      0.65/ 96
    • Ask / Lots
      0.80/ 20
    • Open / Previous Close
      0.75 / 0.95
    • Day Range
      0.35
      0.86
    • Contract Range
      0.35
      1.70
    • Volume / Open Interest
      50.0 / 678.0
    As of 2024-11-17 at 06:28:41 AM ETData delayed at least 15 minutes.
    Strike
    EXEL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    0.73
    Implied Volatility
    30.901
    Delta
    0.354
    Gamma
    0.115
    Theta
    -0.020
    Vega
    0.039
    Rho
    0.010