Endeavour Silver Corp
NYSE:EXKView on Canadian Exchange

  • LAST PRICE
    4.7000
  • TODAY'S CHANGE (%)
    -0.0600 (-1.2605%)
  • Bid / Lots
    4.6400/ 8
  • Ask / Lots
    4.7600/ 8
  • Open / Previous Close
    4.8300 / 4.7600
  • Day Range
    4.6200
    4.9650
  • 52 Week Range
    1.4200
    5.6700
  • Volume
    13,633,958

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
EXK P 21FEB25 5.50 US O
  • Last Price
    1.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.05/ 1,752
    • Ask / Lots
      1.15/ 114
    • Open / Previous Close
      --- / 1.15
    • Day Range
      ---
    • Contract Range
      0.75
      1.28
    • Volume / Open Interest
      0.0 / 231.0
    As of 2024-11-16 at 03:10:54 PM ETData delayed at least 15 minutes.
    Strike
    EXK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/14/24
    Expiration
    in 97 days (Fri 02/21/25)
    Theoretical Value
    0.94
    Implied Volatility
    103.813
    Delta
    -0.716
    Gamma
    0.323
    Theta
    -0.005
    Vega
    0.005
    Rho
    -0.004