• LAST PRICE
    46.2100
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.2046%)
  • Bid / Lots
    45.8800/ 1
  • Ask / Lots
    46.6700/ 1
  • Open / Previous Close
    46.0100 / 45.6600
  • Day Range
    Low 45.8200
    High 46.4000
  • 52 Week Range
    Low 27.9550
    High 47.3200
  • Volume
    713,449
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
EXLS P 20DEC24 40.00 US OUnited States Option
  • Last Price
    0.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.25/ 43
    • Open / Previous Close
      --- / 0.20
    • Day Range
      ---
    • Contract Range
      Low 0.20
      High 1.94
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-11-24 at 09:02:07 PM ETData delayed at least 15 minutes.
    Strike
    EXLS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for EXLS
    Strike$40.00
    Last Price$46.21
    Breakeven$39.75
    Options Table
    Last Traded
    11/19/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    0.01
    Implied Volatility
    0.000
    Delta
    -0.013
    Gamma
    0.011
    Theta
    -0.002
    Vega
    0.004
    Rho
    0.000