Eagle Materials Inc
NYSE:EXP

  • LAST PRICE
    217.4600
  • TODAY'S CHANGE (%)
    2.4600 (1.1442%)
  • Bid / Lots
    216.8500/ 1
  • Ask / Lots
    218.6800/ 1
  • Open / Previous Close
    216.8900 / 215.0000
  • Day Range
    215.4600
    220.0300
  • 52 Week Range
    145.0300
    276.6100
  • Volume
    643,574

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
EXP P 15NOV24 230.00 US O
  • Last Price
    21.01
  • CHANGE (%)
    9.08 (76.11%)
    • Bid / Lots
      20.70/ 22
    • Ask / Lots
      22.40/ 5
    • Open / Previous Close
      20.96 / 11.93
    • Day Range
      20.50
      21.90
    • Contract Range
      10.90
      30.40
    • Volume / Open Interest
      60.0 / 68.0
    As of 2024-06-28 at 08:03:16 PM ETData delayed at least 15 minutes.
    Strike
    EXP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:57:41 PM ET
    Expiration
    in 140 days (Fri 11/15/24)
    Theoretical Value
    13.56
    Implied Volatility
    69.633
    Delta
    -0.784
    Gamma
    0.021
    Theta
    -0.073
    Vega
    0.153
    Rho
    -0.106