Eagle Materials Inc
NYSE:EXP

  • LAST PRICE
    261.1200
  • TODAY'S CHANGE (%)
    4.1900 (1.6308%)
  • Bid / Lots
    213.1000/ 5
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    261.4800 / 256.9300
  • Day Range
    260.3350
    266.5500
  • 52 Week Range
    145.0300
    272.7200
  • Volume
    393,279

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
EXP C 17MAY24 260.00 US O
  • Last Price
    6.44
  • CHANGE (%)
    2.24 (53.33%)
    • Bid / Lots
      6.00/ 9
    • Ask / Lots
      6.70/ 10
    • Open / Previous Close
      7.60 / 4.20
    • Day Range
      6.44
      7.70
    • Contract Range
      2.55
      18.55
    • Volume / Open Interest
      6.0 / 100.0
    As of 2024-05-05 at 01:52:43 PM ETData delayed at least 15 minutes.
    Strike
    EXP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    5.56
    Implied Volatility
    29.459
    Delta
    0.561
    Gamma
    0.033
    Theta
    -0.215
    Vega
    0.187
    Rho
    0.046