Extra Space Storage Inc
NYSE:EXR

  • LAST PRICE
    147.9300
  • TODAY'S CHANGE (%)
    -2.3600 (-1.5703%)
  • Bid / Lots
    147.9300/ 2
  • Ask / Lots
    148.0500/ 4
  • Open / Previous Close
    149.6500 / 150.2900
  • Day Range
    147.9200
    150.2100
  • 52 Week Range
    101.1900
    164.9900
  • Volume
    191,199

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
EXR C 20SEP24 165.00 US O
  • Last Price
    3.10
  • CHANGE (%)
    -1.30 (-29.55%)
    • Bid / Lots
      2.70/ 30
    • Ask / Lots
      4.00/ 20
    • Open / Previous Close
      3.10 / 4.40
    • Day Range
      3.10
      3.10
    • Contract Range
      2.90
      5.30
    • Volume / Open Interest
      1.0 / 328.0
    As of 2024-05-21 at 12:05:25 PM ETData delayed at least 15 minutes.
    Strike
    EXR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:34:36 AM ET
    Expiration
    in 122 days (Fri 09/20/24)
    Theoretical Value
    0.85
    Implied Volatility
    51.539
    Delta
    0.132
    Gamma
    0.016
    Theta
    -0.049
    Vega
    0.092
    Rho
    0.016