Ford Motor Co
NYSE:F

  • LAST PRICE
    11.0100
  • TODAY'S CHANGE (%)
    -0.0600 (-0.5420%)
  • Bid / Lots
    11.0200/ 5
  • Ask / Lots
    11.0400/ 9
  • Open / Previous Close
    11.0500 / 11.0700
  • Day Range
    10.9800
    11.1500
  • 52 Week Range
    9.4900
    14.8500
  • Volume
    58,895,435

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
F P 22NOV24 10.00 US O
  • Last Price
    0.02
  • CHANGE (%)
    0.01 (100.00%)
    • Bid / Lots
      0.01/ 1,157
    • Ask / Lots
      0.02/ 102
    • Open / Previous Close
      0.01 / 0.01
    • Day Range
      0.01
      0.02
    • Contract Range
      0.01
      0.46
    • Volume / Open Interest
      720.0 / 6.2K
    As of 2024-11-18 at 01:22:24 AM ETData delayed at least 15 minutes.
    Strike
    F (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    0.00
    Implied Volatility
    57.856
    Delta
    -0.005
    Gamma
    0.037
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000