First American Financial Corp
NYSE:FAF

  • LAST PRICE
    66.5800
  • TODAY'S CHANGE (%)
    0.1600 (0.2409%)
  • Bid / Lots
    66.5100/ 1
  • Ask / Lots
    66.5800/ 7
  • Open / Previous Close
    66.4900 / 66.4200
  • Day Range
    66.3550
    67.0750
  • 52 Week Range
    51.5950
    67.8800
  • Volume
    27,639

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FAF P 20DEC24 70.00 US O
  • Last Price
    6.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.50/ 20
    • Ask / Lots
      6.00/ 7
    • Open / Previous Close
      --- / 6.30
    • Day Range
      ---
    • Contract Range
      4.70
      6.30
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-11-22 at 10:43:54 AM ETData delayed at least 15 minutes.
    Strike
    FAF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/22/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    3.75
    Implied Volatility
    23.080
    Delta
    -0.755
    Gamma
    0.074
    Theta
    -0.016
    Vega
    0.058
    Rho
    -0.041