Diamondback Energy Inc
NASDAQ:FANG

  • LAST PRICE
    179.5500
  • TODAY'S CHANGE (%)
    -5.7400 (-3.0978%)
  • Bid / Lots
    177.2500/ 1
  • Ask / Lots
    179.9000/ 5
  • Open / Previous Close
    184.4900 / 185.2900
  • Day Range
    178.9214
    184.5900
  • 52 Week Range
    145.7000
    214.5000
  • Volume
    2,957,926

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
FANG P 29NOV24 210.00 US O
  • Last Price
    30.50
  • CHANGE (%)
    5.80 (23.48%)
    • Bid / Lots
      29.40/ 5
    • Ask / Lots
      31.90/ 8
    • Open / Previous Close
      30.50 / 24.70
    • Day Range
      30.50
      30.50
    • Contract Range
      24.70
      33.00
    • Volume / Open Interest
      20.0 / 100.0
    As of 2024-11-25 at 11:41:15 PM ETData delayed at least 15 minutes.
    Strike
    FANG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:55:08 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    30.33
    Implied Volatility
    86.967
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.000
    Rho
    -0.023