Diamondback Energy Inc
NASDAQ:FANG

  • LAST PRICE
    179.5500
  • TODAY'S CHANGE (%)
    -5.7400 (-3.0978%)
  • Bid / Lots
    177.2500/ 1
  • Ask / Lots
    179.9000/ 5
  • Open / Previous Close
    184.4900 / 185.2900
  • Day Range
    178.9214
    184.5900
  • 52 Week Range
    145.7000
    214.5000
  • Volume
    2,957,926

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
FANG C 29NOV24 170.00 US O
  • Last Price
    10.20
  • CHANGE (%)
    -1.50 (-12.82%)
    • Bid / Lots
      7.90/ 10
    • Ask / Lots
      11.20/ 10
    • Open / Previous Close
      10.10 / 11.70
    • Day Range
      10.10
      10.20
    • Contract Range
      8.11
      12.00
    • Volume / Open Interest
      15.0 / 2.0
    As of 2024-11-25 at 11:41:43 PM ETData delayed at least 15 minutes.
    Strike
    FANG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:05:16 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    9.70
    Implied Volatility
    0.000
    Delta
    0.973
    Gamma
    0.012
    Theta
    -0.064
    Vega
    0.012
    Rho
    0.018