Fastenal Co
NASDAQ:FAST

  • LAST PRICE
    64.4500
  • TODAY'S CHANGE (%)
    -0.3100 (-0.4787%)
  • Bid / Lots
    64.3000/ 4
  • Ask / Lots
    65.1200/ 1
  • Open / Previous Close
    64.1700 / 64.7600
  • Day Range
    63.8600
    64.6800
  • 52 Week Range
    52.8600
    79.0400
  • Volume
    3,588,523

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
FAST P 19JUL24 62.12 US O
  • Last Price
    1.18
  • CHANGE (%)
    0.05 (4.42%)
    • Bid / Lots
      1.15/ 65
    • Ask / Lots
      1.20/ 51
    • Open / Previous Close
      1.28 / 1.13
    • Day Range
      1.18
      1.35
    • Contract Range
      0.45
      6.70
    • Volume / Open Interest
      3.0 / 530.0
    As of 2024-05-29 at 04:27:37 PM ETData delayed at least 15 minutes.
    Strike
    FAST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:49:21 PM ET
    Expiration
    in 51 days (Fri 07/19/24)
    Theoretical Value
    0.39
    Implied Volatility
    34.946
    Delta
    -0.208
    Gamma
    0.088
    Theta
    -0.018
    Vega
    0.046
    Rho
    -0.009