Fastenal Co
NASDAQ:FAST

  • LAST PRICE
    67.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.5500/ 1
  • Ask / Lots
    68.0000/ 5
  • Open / Previous Close
    68.0000 / 67.3600
  • Day Range
    67.0700
    68.2000
  • 52 Week Range
    52.8600
    79.0400
  • Volume
    2,188,686

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FAST P 17MAY24 64.62 US O
  • Last Price
    0.05
  • CHANGE (%)
    -0.05 (-50.00%)
    • Bid / Lots
      0.05/ 3
    • Ask / Lots
      0.10/ 23
    • Open / Previous Close
      0.09 / 0.10
    • Day Range
      0.05
      0.09
    • Contract Range
      0.05
      6.00
    • Volume / Open Interest
      4.0 / 1.1K
    As of 2024-05-14 at 02:13:05 AM ETData delayed at least 15 minutes.
    Strike
    FAST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/13/24
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    0.00
    Implied Volatility
    33.293
    Delta
    -0.011
    Gamma
    0.024
    Theta
    -0.006
    Vega
    0.002
    Rho
    0.000