Fastenal Co
NASDAQ:FAST

  • LAST PRICE
    64.4300
  • TODAY'S CHANGE (%)
    -0.6100 (-0.9379%)
  • Bid / Lots
    63.9300/ 1
  • Ask / Lots
    64.4300/ 4
  • Open / Previous Close
    64.8000 / 65.0400
  • Day Range
    63.9750
    65.1200
  • 52 Week Range
    53.8300
    79.0400
  • Volume
    2,247,799

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
FAST P 16AUG24 87.50 US O
  • Last Price
    23.40
  • CHANGE (%)
    4.10 (21.24%)
    • Bid / Lots
      21.10/ 20
    • Ask / Lots
      25.20/ 1
    • Open / Previous Close
      23.40 / 19.30
    • Day Range
      23.40
      23.40
    • Contract Range
      10.80
      23.40
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-06-25 at 11:21:50 PM ETData delayed at least 15 minutes.
    Strike
    FAST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:05:20 AM ET
    Expiration
    in 52 days (Fri 08/16/24)
    Theoretical Value
    22.78
    Implied Volatility
    75.406
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.012
    Vega
    0.000
    Rho
    -0.057