Fastenal Co
NASDAQ:FAST

  • LAST PRICE
    69.2100
  • TODAY'S CHANGE (%)
    0.5400 (0.7864%)
  • Bid / Lots
    66.0000/ 1
  • Ask / Lots
    70.0000/ 32
  • Open / Previous Close
    67.8900 / 68.6700
  • Day Range
    66.8600
    69.3300
  • 52 Week Range
    53.8300
    79.0400
  • Volume
    2,496,656

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
FAST C 20SEP24 55.00 US O
  • Last Price
    12.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.30/ 1
    • Ask / Lots
      16.50/ 1
    • Open / Previous Close
      --- / 12.00
    • Day Range
      ---
    • Contract Range
      12.00
      13.86
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-09-11 at 06:17:11 PM ETData delayed at least 15 minutes.
    Strike
    FAST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/19/24
    Expiration
    in 9 days (Fri 09/20/24)
    Theoretical Value
    14.28
    Implied Volatility
    82.807
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.014